Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 340.25 344.59 333.55 335.89 818.08 Thousand
10 Jun, 2019 335.03 341.24 334.57 337.12 1.09 Million
07 Jun, 2019 321.04 340.11 320.48 335.49 1.35 Million
06 Jun, 2019 318.18 320.0 317.09 318.56 517.39 Thousand
05 Jun, 2019 315.56 319.57 314.57 318.14 729.88 Thousand
04 Jun, 2019 307.2 314.23 304.08 313.83 942.26 Thousand
03 Jun, 2019 306.88 312.55 302.72 303.72 1.09 Million
31 May, 2019 308.03 310.97 306.1 306.91 868.35 Thousand
30 May, 2019 309.26 313.73 309.0 311.2 653.08 Thousand
29 May, 2019 310.42 313.91 307.3 308.28 667.17 Thousand