Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 307.95 309.99 300.42 300.87 1.11 Million
10 May, 2019 315.32 319.08 306.36 315.81 1.12 Million
09 May, 2019 318.32 318.76 310.64 317.37 1.05 Million
08 May, 2019 318.59 322.83 316.1 319.43 734.91 Thousand
07 May, 2019 321.45 323.26 317.52 320.51 933.83 Thousand
06 May, 2019 318.07 326.3 316.0 324.76 916.25 Thousand
03 May, 2019 315.74 325.96 314.64 325.52 1.22 Million
02 May, 2019 309.22 314.9 308.63 312.69 854.57 Thousand
01 May, 2019 311.77 312.9 308.4 310.12 877.29 Thousand
30 Apr, 2019 312.49 315.0 309.31 312.0 1.19 Million