Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 331.86 340.4 331.18 338.37 1.49 Million
11 Apr, 2019 325.0 328.58 322.81 328.52 913.78 Thousand
10 Apr, 2019 317.01 325.49 314.4 324.86 1.06 Million
09 Apr, 2019 320.92 322.57 315.35 316.64 946.37 Thousand
08 Apr, 2019 322.13 324.0 314.09 323.61 1.12 Million
05 Apr, 2019 317.36 323.62 316.16 323.5 866.91 Thousand
04 Apr, 2019 318.03 318.55 311.84 315.02 558.61 Thousand
03 Apr, 2019 318.86 321.73 317.04 319.2 829.18 Thousand
02 Apr, 2019 315.0 318.31 311.27 316.1 686.19 Thousand
01 Apr, 2019 314.45 318.41 314.08 316.84 975.16 Thousand