Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 308.27 311.13 305.55 310.69 879.86 Thousand
28 Mar, 2019 303.0 305.9 301.12 305.14 546.58 Thousand
27 Mar, 2019 306.93 308.34 299.66 302.07 721.75 Thousand
26 Mar, 2019 305.97 308.98 304.15 307.5 568.27 Thousand
25 Mar, 2019 308.0 308.68 301.62 303.71 749.82 Thousand
22 Mar, 2019 319.08 319.27 308.4 308.79 1.03 Million
21 Mar, 2019 313.73 319.85 313.31 319.21 780.14 Thousand
20 Mar, 2019 310.92 316.73 309.76 315.3 962.51 Thousand
19 Mar, 2019 307.36 311.7 306.13 310.7 863.62 Thousand
18 Mar, 2019 309.78 310.3 303.42 305.78 733.17 Thousand