Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 310.01 310.55 306.65 309.84 1.5 Million
14 Mar, 2019 308.06 309.5 306.25 309.2 579.48 Thousand
13 Mar, 2019 306.5 310.89 306.38 308.27 719.7 Thousand
12 Mar, 2019 302.0 306.1 299.75 305.27 992.22 Thousand
11 Mar, 2019 295.39 300.49 294.87 300.18 716.92 Thousand
08 Mar, 2019 289.2 294.93 285.5 294.53 971.04 Thousand
07 Mar, 2019 298.41 298.66 289.28 292.06 1.25 Million
06 Mar, 2019 304.6 305.7 298.05 298.66 805.13 Thousand
05 Mar, 2019 308.52 308.91 303.21 303.8 649.9 Thousand
04 Mar, 2019 321.24 321.65 304.0 307.7 1.4 Million