Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 313.93 322.32 313.57 321.18 1.12 Million
28 Feb, 2019 309.27 314.68 308.37 312.77 1.65 Million
27 Feb, 2019 300.0 309.37 299.5 309.16 740.46 Thousand
26 Feb, 2019 304.63 305.05 300.31 301.21 989.34 Thousand
25 Feb, 2019 302.82 306.31 301.92 304.74 652.98 Thousand
22 Feb, 2019 297.56 302.0 297.56 301.06 560.46 Thousand
21 Feb, 2019 302.22 302.99 295.55 296.88 634.27 Thousand
20 Feb, 2019 303.17 303.55 298.01 302.24 878.22 Thousand
19 Feb, 2019 299.62 304.52 299.14 302.26 955.01 Thousand
15 Feb, 2019 296.56 299.82 294.02 299.82 795.26 Thousand