Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 273.03 284.13 273.03 279.79 1.69 Million
30 Jan, 2019 276.13 281.75 268.62 272.57 2.79 Million
29 Jan, 2019 289.04 289.62 280.52 285.26 1.35 Million
28 Jan, 2019 293.48 293.48 287.15 287.68 1.29 Million
25 Jan, 2019 300.96 303.99 293.3 293.88 1.42 Million
24 Jan, 2019 303.39 304.43 298.49 301.06 634.48 Thousand
23 Jan, 2019 303.53 308.13 297.07 302.29 798.96 Thousand
22 Jan, 2019 311.64 312.37 301.64 303.62 827.64 Thousand
18 Jan, 2019 313.85 314.75 306.26 312.75 1.04 Million
17 Jan, 2019 306.26 313.38 306.1 310.05 518.52 Thousand