Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 294.71 297.9 289.92 294.52 829.49 Thousand
31 Dec, 2018 300.9 304.89 295.58 299.93 665.32 Thousand
28 Dec, 2018 303.26 305.0 295.36 298.23 758.76 Thousand
27 Dec, 2018 287.78 299.64 285.22 299.55 1.4 Million
26 Dec, 2018 273.87 293.7 273.87 293.35 1.3 Million
24 Dec, 2018 276.07 280.48 271.0 272.46 820.13 Thousand
21 Dec, 2018 292.46 295.87 278.76 278.86 2.39 Million
20 Dec, 2018 302.82 304.31 288.06 292.25 1.72 Million
19 Dec, 2018 314.4 320.68 301.76 303.4 1.28 Million
18 Dec, 2018 313.86 317.61 309.35 313.58 1.04 Million