Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 337.01 338.85 331.14 337.5 1.24 Million
29 Nov, 2018 332.0 341.0 331.96 337.96 897.13 Thousand
28 Nov, 2018 321.8 334.38 320.88 334.33 1.11 Million
27 Nov, 2018 314.87 322.25 313.45 321.79 768.43 Thousand
26 Nov, 2018 314.24 317.37 311.61 316.79 834.42 Thousand
23 Nov, 2018 306.74 314.5 304.71 310.5 431.45 Thousand
21 Nov, 2018 304.49 312.73 302.21 309.88 975.16 Thousand
20 Nov, 2018 298.19 308.75 292.04 301.08 1.72 Million
19 Nov, 2018 320.3 320.74 300.3 301.59 1.4 Million
16 Nov, 2018 317.96 327.09 314.82 319.93 951.92 Thousand