Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 327.8 327.8 307.85 310.89 1.25 Million
14 Dec, 2018 331.0 332.88 326.03 326.46 902.17 Thousand
13 Dec, 2018 339.42 342.18 330.82 334.62 587.7 Thousand
12 Dec, 2018 334.13 342.34 332.01 336.92 892.4 Thousand
11 Dec, 2018 327.8 331.46 324.71 328.9 699.04 Thousand
10 Dec, 2018 321.5 324.8 315.08 323.05 868.55 Thousand
07 Dec, 2018 331.04 334.46 318.7 321.41 1.11 Million
06 Dec, 2018 327.5 334.91 323.11 334.32 1.53 Million
04 Dec, 2018 349.94 356.88 333.37 334.21 1.7 Million
03 Dec, 2018 343.57 350.36 342.46 350.25 1.55 Million