Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 305.99 312.52 305.05 305.63 790.01 Thousand
15 Jan, 2019 300.0 307.39 300.0 305.48 843.16 Thousand
14 Jan, 2019 303.74 305.24 299.01 299.19 732.34 Thousand
11 Jan, 2019 307.45 309.17 303.11 307.07 698.11 Thousand
10 Jan, 2019 304.42 309.89 299.35 309.77 912.96 Thousand
09 Jan, 2019 296.2 306.13 295.5 305.24 1.26 Million
08 Jan, 2019 292.03 298.84 284.4 293.75 2.63 Million
07 Jan, 2019 301.84 314.12 301.06 307.89 1.07 Million
04 Jan, 2019 290.31 303.45 290.03 302.69 1.41 Million
03 Jan, 2019 298.69 298.69 283.79 284.24 1.25 Million