Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 292.34 295.26 291.86 292.47 662.03 Thousand
13 Feb, 2019 293.66 296.62 290.71 293.52 972.59 Thousand
12 Feb, 2019 287.79 292.83 287.02 292.2 794.54 Thousand
11 Feb, 2019 285.39 289.6 283.91 284.37 669.84 Thousand
08 Feb, 2019 275.51 284.97 275.1 284.1 1.22 Million
07 Feb, 2019 282.0 283.17 274.35 276.52 951 Thousand
06 Feb, 2019 280.24 285.36 280.24 284.18 778.6 Thousand
05 Feb, 2019 280.93 284.2 279.31 281.87 999.93 Thousand
04 Feb, 2019 283.41 284.99 278.35 281.04 861.36 Thousand
01 Feb, 2019 280.11 286.31 279.53 282.86 1.08 Million