Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 306.64 319.85 303.57 319.51 1.13 Million
14 Nov, 2018 312.5 314.52 306.3 308.23 774.8 Thousand
13 Nov, 2018 312.61 316.78 308.21 311.18 1.02 Million
12 Nov, 2018 324.5 326.07 310.05 310.39 1.43 Million
09 Nov, 2018 339.61 339.61 324.57 329.25 1.22 Million
08 Nov, 2018 341.3 349.32 339.54 339.55 1.43 Million
07 Nov, 2018 325.0 343.04 323.7 342.68 1.3 Million
06 Nov, 2018 322.6 326.68 318.29 322.73 876.37 Thousand
05 Nov, 2018 329.35 329.4 321.33 324.14 823.42 Thousand
02 Nov, 2018 317.19 329.85 316.23 328.1 1.91 Million