Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 329.02 329.93 318.87 321.45 1.04 Million
17 Oct, 2018 326.59 329.43 322.74 328.96 858.48 Thousand
16 Oct, 2018 316.48 328.0 314.5 326.58 1.69 Million
15 Oct, 2018 320.41 321.58 313.3 313.41 796.49 Thousand
12 Oct, 2018 316.55 324.33 316.25 321.69 1.97 Million
11 Oct, 2018 304.76 316.12 304.01 307.45 1.82 Million
10 Oct, 2018 321.58 322.43 304.58 304.76 2.18 Million
09 Oct, 2018 324.96 327.81 321.36 323.74 797.21 Thousand
08 Oct, 2018 329.02 330.06 320.47 325.89 1.15 Million
05 Oct, 2018 334.0 336.9 326.0 329.52 2.15 Million