Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 311.86 314.74 307.52 312.74 998.08 Thousand
31 Oct, 2018 308.3 316.9 307.33 311.15 1.26 Million
30 Oct, 2018 292.81 304.05 289.27 303.75 1.26 Million
29 Oct, 2018 301.57 303.23 286.19 292.25 1.39 Million
26 Oct, 2018 290.74 300.71 286.14 295.1 1.56 Million
25 Oct, 2018 292.82 300.86 289.37 298.14 1.59 Million
24 Oct, 2018 310.58 320.03 288.92 289.5 2.84 Million
23 Oct, 2018 311.71 314.91 301.63 313.8 1.77 Million
22 Oct, 2018 314.81 318.98 310.82 317.23 928.38 Thousand
19 Oct, 2018 324.0 328.43 312.71 313.1 1.52 Million