Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 357.98 358.74 342.59 344.71 1.26 Million
03 Oct, 2018 363.59 363.59 358.77 359.6 504.54 Thousand
02 Oct, 2018 367.18 368.84 361.58 362.14 738 Thousand
01 Oct, 2018 369.15 371.91 365.34 366.54 704.48 Thousand
28 Sep, 2018 367.46 372.61 364.49 367.06 827.33 Thousand
27 Sep, 2018 363.0 368.0 362.53 366.98 615.46 Thousand
26 Sep, 2018 361.54 365.86 360.48 361.45 765.24 Thousand
25 Sep, 2018 358.75 362.0 357.02 359.01 748.28 Thousand
24 Sep, 2018 356.32 359.33 353.51 358.25 496.83 Thousand
21 Sep, 2018 358.1 360.63 356.5 358.16 1.2 Million