Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 349.11 351.43 347.01 348.29 808 Thousand
05 Sep, 2018 352.9 352.95 344.63 346.35 1.17 Million
04 Sep, 2018 354.18 354.71 349.89 353.01 899.29 Thousand
31 Aug, 2018 352.86 357.93 351.73 354.83 1.27 Million
30 Aug, 2018 349.85 353.4 349.53 353.01 677.24 Thousand
29 Aug, 2018 346.17 350.71 344.23 350.63 734.19 Thousand
28 Aug, 2018 348.01 350.99 342.19 344.76 1.05 Million
27 Aug, 2018 342.22 346.2 341.76 345.12 768.22 Thousand
24 Aug, 2018 335.47 343.11 335.1 340.6 815.51 Thousand
23 Aug, 2018 335.96 338.24 333.28 335.72 797.11 Thousand