Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 330.02 335.91 330.02 335.78 611.86 Thousand
21 Aug, 2018 326.12 334.0 326.12 331.44 955.32 Thousand
20 Aug, 2018 326.04 329.84 323.81 325.99 1.24 Million
17 Aug, 2018 329.0 329.82 324.11 325.88 1.82 Million
16 Aug, 2018 329.35 332.0 326.34 326.98 1.27 Million
15 Aug, 2018 327.59 329.76 325.0 327.82 673.44 Thousand
14 Aug, 2018 329.13 331.22 327.15 330.17 833.4 Thousand
13 Aug, 2018 330.0 332.24 326.8 327.3 979.78 Thousand
10 Aug, 2018 331.63 333.53 329.44 330.25 939.28 Thousand
09 Aug, 2018 338.58 338.65 332.37 333.5 885.1 Thousand