Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 308.0 316.61 307.87 315.83 606.31 Thousand
24 Jul, 2018 313.22 314.77 305.31 308.64 1.1 Million
23 Jul, 2018 311.15 313.65 310.28 311.04 718.57 Thousand
20 Jul, 2018 309.69 312.55 308.65 311.15 858.68 Thousand
19 Jul, 2018 306.32 311.09 305.9 309.1 558.61 Thousand
18 Jul, 2018 305.51 308.08 303.11 307.28 647.74 Thousand
17 Jul, 2018 300.1 307.37 299.51 305.49 694.72 Thousand
16 Jul, 2018 314.96 314.96 301.16 301.99 714.35 Thousand
13 Jul, 2018 303.38 308.52 302.51 306.99 997.77 Thousand
12 Jul, 2018 295.57 304.98 295.17 304.69 1.33 Million