Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 275.55 276.51 273.09 275.51 1.37 Million
25 Jun, 2018 282.35 286.2 271.68 274.46 1.4 Million
22 Jun, 2018 286.9 286.9 282.3 282.65 2.34 Million
21 Jun, 2018 288.45 289.44 284.32 286.05 454.47 Thousand
20 Jun, 2018 287.0 288.88 285.25 287.65 669.33 Thousand
19 Jun, 2018 286.21 286.74 283.58 285.74 816.84 Thousand
18 Jun, 2018 286.65 289.51 284.29 288.85 678.58 Thousand
15 Jun, 2018 290.12 291.55 286.29 288.75 1.41 Million
14 Jun, 2018 289.27 291.38 287.34 290.16 658.02 Thousand
13 Jun, 2018 292.0 293.15 286.22 287.24 665.83 Thousand