Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 284.0 292.45 283.23 292.07 725.46 Thousand
11 Jun, 2018 281.6 287.74 281.2 284.13 652.98 Thousand
08 Jun, 2018 280.36 282.21 278.58 282.03 634.37 Thousand
07 Jun, 2018 285.3 286.13 278.66 280.71 684.03 Thousand
06 Jun, 2018 280.38 285.49 277.88 285.25 696.77 Thousand
05 Jun, 2018 280.35 281.51 277.48 279.1 501.66 Thousand
04 Jun, 2018 277.0 281.74 276.68 280.26 608.67 Thousand
01 Jun, 2018 274.61 276.61 271.75 276.33 518.21 Thousand
31 May, 2018 271.84 275.32 269.69 272.44 698.01 Thousand
30 May, 2018 267.82 275.34 267.82 272.39 753.93 Thousand