Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 266.99 272.9 266.33 269.44 659.66 Thousand
11 May, 2018 265.46 267.32 264.27 266.99 628.93 Thousand
10 May, 2018 263.83 266.25 261.77 264.98 863.1 Thousand
09 May, 2018 256.51 264.2 254.15 262.52 898.88 Thousand
08 May, 2018 255.49 258.0 254.84 256.1 853.03 Thousand
07 May, 2018 251.29 259.27 250.05 256.89 1.19 Million
04 May, 2018 237.79 244.9 236.72 244.82 615.05 Thousand
03 May, 2018 238.45 240.78 235.74 239.93 640.54 Thousand
02 May, 2018 242.6 245.98 239.72 240.5 656.37 Thousand
01 May, 2018 240.03 243.66 240.0 242.99 551.93 Thousand