Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 245.57 245.89 240.93 240.93 713.84 Thousand
27 Apr, 2018 241.63 244.69 240.44 244.45 860.53 Thousand
26 Apr, 2018 232.0 244.2 231.52 242.63 2.6 Million
25 Apr, 2018 251.99 251.99 226.62 231.19 2.96 Million
24 Apr, 2018 246.99 246.99 234.71 238.5 1.18 Million
23 Apr, 2018 245.73 246.98 244.29 245.85 784.46 Thousand
20 Apr, 2018 246.64 247.22 243.42 244.6 1.12 Million
19 Apr, 2018 249.45 249.77 244.01 245.84 919.64 Thousand
18 Apr, 2018 249.38 252.82 248.55 250.0 1.19 Million
17 Apr, 2018 246.86 251.24 245.21 248.48 927.66 Thousand