Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 235.83 236.65 226.29 229.93 834.73 Thousand
29 Mar, 2018 236.82 238.9 232.6 236.42 740.05 Thousand
28 Mar, 2018 238.03 239.88 233.29 234.99 734.91 Thousand
27 Mar, 2018 243.85 248.5 236.0 237.37 669.53 Thousand
26 Mar, 2018 239.14 242.62 236.0 242.28 966.73 Thousand
23 Mar, 2018 241.22 244.32 235.32 235.36 897.44 Thousand
22 Mar, 2018 244.75 247.89 240.97 241.12 843.37 Thousand
21 Mar, 2018 252.25 252.73 245.97 246.84 729.98 Thousand
20 Mar, 2018 249.62 253.18 247.48 252.65 606.1 Thousand
19 Mar, 2018 252.5 254.21 246.79 248.73 845.73 Thousand