Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 222.29 229.85 221.49 229.19 890.45 Thousand
01 Mar, 2018 227.41 229.49 222.93 224.54 768.84 Thousand
28 Feb, 2018 231.25 233.25 227.95 228.02 752.8 Thousand
27 Feb, 2018 232.87 234.08 229.73 229.73 692.35 Thousand
26 Feb, 2018 234.54 235.43 231.03 233.43 657.71 Thousand
23 Feb, 2018 228.5 233.92 226.62 233.84 551.21 Thousand
22 Feb, 2018 229.49 230.88 225.92 226.74 462.7 Thousand
21 Feb, 2018 226.57 233.25 226.46 227.91 564.78 Thousand
20 Feb, 2018 228.35 229.95 225.46 226.57 583.69 Thousand
16 Feb, 2018 228.85 230.95 227.03 229.2 721.03 Thousand