Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 224.6 229.55 223.73 229.13 827.43 Thousand
14 Feb, 2018 217.47 223.85 216.34 223.11 840.8 Thousand
13 Feb, 2018 219.36 221.1 217.8 220.44 681.56 Thousand
12 Feb, 2018 218.43 222.86 216.35 221.03 1.02 Million
09 Feb, 2018 211.35 219.58 210.08 217.19 1.84 Million
08 Feb, 2018 220.96 221.0 209.48 209.54 1.33 Million
07 Feb, 2018 218.85 223.64 216.77 221.2 1.14 Million
06 Feb, 2018 210.0 221.55 207.51 220.8 1.8 Million
05 Feb, 2018 221.45 223.54 212.95 213.0 1.52 Million
02 Feb, 2018 227.98 228.99 219.54 220.18 1.58 Million