Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 242.24 243.9 240.13 241.31 792.07 Thousand
17 Jan, 2018 244.48 244.48 240.87 242.05 758.97 Thousand
16 Jan, 2018 247.33 248.97 241.07 241.42 1.17 Million
12 Jan, 2018 240.95 245.96 240.63 244.72 1 Million
11 Jan, 2018 243.85 244.2 239.32 240.04 832.78 Thousand
10 Jan, 2018 242.8 244.0 238.24 242.59 1.01 Million
09 Jan, 2018 236.77 245.74 235.48 242.8 2.78 Million
08 Jan, 2018 227.55 228.9 225.67 227.06 1.03 Million
05 Jan, 2018 231.99 232.9 225.8 228.17 1.51 Million
04 Jan, 2018 231.83 233.54 231.23 232.99 886.65 Thousand