Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 224.5 231.23 224.27 230.32 932.6 Thousand
02 Jan, 2018 224.78 224.85 222.13 224.03 827.23 Thousand
29 Dec, 2017 217.38 220.49 217.38 218.49 912.76 Thousand
28 Dec, 2017 216.4 218.26 215.65 217.52 734.71 Thousand
27 Dec, 2017 215.49 216.83 213.87 215.46 485.01 Thousand
26 Dec, 2017 215.36 216.13 213.16 214.21 399.48 Thousand
22 Dec, 2017 213.74 217.0 213.74 215.72 466.09 Thousand
21 Dec, 2017 217.12 217.48 214.13 214.57 576.09 Thousand
20 Dec, 2017 216.3 217.16 214.0 216.44 645.48 Thousand
19 Dec, 2017 217.1 217.87 210.37 214.74 651.13 Thousand