Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 225.33 226.86 213.0 213.45 1.28 Million
01 Dec, 2017 226.55 230.24 222.34 225.24 999.31 Thousand
30 Nov, 2017 227.75 230.72 227.47 230.03 963.85 Thousand
29 Nov, 2017 226.92 227.85 223.86 227.48 1.17 Million
28 Nov, 2017 224.69 226.42 221.11 226.28 1.43 Million
27 Nov, 2017 215.0 224.25 213.33 223.84 1.51 Million
24 Nov, 2017 214.5 216.08 214.5 214.86 224.2 Thousand
22 Nov, 2017 212.68 215.96 212.19 215.35 711.37 Thousand
21 Nov, 2017 211.23 212.33 209.72 212.05 517.29 Thousand
20 Nov, 2017 210.02 211.74 209.83 210.67 601.79 Thousand