Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 208.69 209.97 208.08 209.02 560.87 Thousand
16 Nov, 2017 205.41 209.1 205.41 208.51 579.48 Thousand
15 Nov, 2017 206.21 207.0 203.83 205.42 511.22 Thousand
14 Nov, 2017 207.8 209.6 204.09 206.05 499.5 Thousand
13 Nov, 2017 207.78 209.39 206.73 209.14 383.13 Thousand
10 Nov, 2017 208.34 209.47 207.7 208.94 615.36 Thousand
09 Nov, 2017 209.0 210.56 207.72 209.61 357.23 Thousand
08 Nov, 2017 211.31 211.35 208.94 211.2 389.71 Thousand
07 Nov, 2017 209.63 212.4 208.66 211.74 715.89 Thousand
06 Nov, 2017 214.0 214.44 208.86 209.19 560.46 Thousand