Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 207.88 214.18 207.23 213.99 652.98 Thousand
02 Nov, 2017 207.26 210.3 207.26 208.82 452.73 Thousand
01 Nov, 2017 206.49 208.27 205.2 207.74 771.61 Thousand
31 Oct, 2017 204.13 205.86 203.39 205.19 871.95 Thousand
30 Oct, 2017 209.55 210.6 203.03 203.81 690.71 Thousand
27 Oct, 2017 205.5 210.21 203.36 210.04 990.88 Thousand
26 Oct, 2017 205.0 209.01 202.2 208.31 1.11 Million
25 Oct, 2017 214.03 214.03 198.21 204.85 2.7 Million
24 Oct, 2017 211.0 212.92 208.07 210.82 1.75 Million
23 Oct, 2017 214.0 214.5 210.9 211.55 1.36 Million