Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 205.58 211.66 204.01 209.88 746.73 Thousand
19 Oct, 2017 205.68 206.51 204.01 205.18 444.71 Thousand
18 Oct, 2017 206.64 207.99 205.3 205.62 483.67 Thousand
17 Oct, 2017 206.21 206.88 205.03 206.48 560.67 Thousand
16 Oct, 2017 207.25 208.11 205.7 206.23 499.09 Thousand
13 Oct, 2017 208.87 209.88 205.62 206.92 433.91 Thousand
12 Oct, 2017 207.21 211.49 207.1 208.24 676.01 Thousand
11 Oct, 2017 203.55 206.83 203.47 206.69 563.55 Thousand
10 Oct, 2017 203.5 204.39 202.0 204.15 552.44 Thousand
09 Oct, 2017 204.92 205.65 202.93 203.27 542.27 Thousand