Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 205.97 206.62 203.82 204.18 619.57 Thousand
05 Oct, 2017 205.98 206.61 204.86 205.78 508.03 Thousand
04 Oct, 2017 202.39 206.0 202.39 205.77 565.4 Thousand
03 Oct, 2017 202.23 204.03 201.31 202.46 666.04 Thousand
02 Oct, 2017 199.45 203.07 199.24 202.23 851.9 Thousand
29 Sep, 2017 199.18 199.67 197.45 199.2 597.98 Thousand
28 Sep, 2017 197.2 199.37 196.0 199.0 556.45 Thousand
27 Sep, 2017 199.16 200.37 197.6 197.76 514.51 Thousand
26 Sep, 2017 202.06 202.77 197.63 198.44 788.88 Thousand
25 Sep, 2017 200.21 202.58 199.87 201.38 952.85 Thousand