Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 209.61 210.97 208.81 209.68 449.85 Thousand
07 Sep, 2017 207.21 211.27 205.69 210.2 778.19 Thousand
06 Sep, 2017 208.1 209.42 204.8 207.42 677.14 Thousand
05 Sep, 2017 205.71 207.73 204.35 207.22 963.95 Thousand
01 Sep, 2017 205.0 207.49 203.73 207.15 847.68 Thousand
31 Aug, 2017 200.0 205.21 199.13 204.46 1.42 Million
30 Aug, 2017 196.36 200.0 194.87 199.74 820.85 Thousand
29 Aug, 2017 194.99 196.44 193.63 195.94 510.81 Thousand
28 Aug, 2017 193.68 198.08 192.45 197.05 856.32 Thousand
25 Aug, 2017 195.29 195.29 191.06 192.19 571.26 Thousand