Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 199.69 201.94 199.69 201.41 1.01 Million
21 Sep, 2017 203.34 203.91 199.6 200.24 921.39 Thousand
20 Sep, 2017 204.94 205.82 201.05 203.09 1.1 Million
19 Sep, 2017 210.36 210.64 204.8 204.95 1.07 Million
18 Sep, 2017 211.37 211.94 208.8 209.4 576.91 Thousand
15 Sep, 2017 211.0 211.87 208.96 210.72 968.99 Thousand
14 Sep, 2017 212.59 212.61 210.6 211.04 695.23 Thousand
13 Sep, 2017 213.5 214.34 212.33 213.43 500.12 Thousand
12 Sep, 2017 213.21 214.04 209.55 213.93 981.63 Thousand
11 Sep, 2017 211.16 212.4 209.97 212.24 809.55 Thousand