Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 197.6 198.97 194.43 194.65 1.19 Million
09 Aug, 2017 197.53 199.82 196.76 199.23 1.04 Million
08 Aug, 2017 198.28 199.86 197.39 197.61 731.01 Thousand
07 Aug, 2017 195.26 199.95 195.14 199.58 964.05 Thousand
04 Aug, 2017 198.44 198.55 194.38 194.47 1.22 Million
03 Aug, 2017 197.0 198.57 195.04 198.46 2.07 Million
02 Aug, 2017 188.0 198.47 188.0 197.85 5.15 Million
01 Aug, 2017 173.96 173.96 170.31 172.3 1.47 Million
31 Jul, 2017 175.21 176.5 173.35 173.85 931.06 Thousand
28 Jul, 2017 174.44 175.71 173.25 174.92 644.45 Thousand