Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 176.5 177.8 173.01 174.33 1.16 Million
26 Jul, 2017 173.37 176.47 172.12 176.3 791.35 Thousand
25 Jul, 2017 175.0 175.0 171.76 173.85 877.29 Thousand
24 Jul, 2017 172.48 174.04 171.02 173.99 1.18 Million
21 Jul, 2017 171.37 173.46 171.37 172.75 1.45 Million
20 Jul, 2017 174.45 174.45 171.81 171.97 672.31 Thousand
19 Jul, 2017 174.66 175.85 173.12 173.88 639.62 Thousand
18 Jul, 2017 171.97 173.92 169.7 173.66 1.03 Million
17 Jul, 2017 171.97 173.39 171.22 171.74 1.15 Million
14 Jul, 2017 173.83 174.99 171.19 172.33 1.28 Million