Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 173.67 174.38 172.16 173.0 869.38 Thousand
12 Jul, 2017 174.79 175.32 172.65 173.23 803.27 Thousand
11 Jul, 2017 169.75 174.5 169.26 173.15 1.13 Million
10 Jul, 2017 170.88 171.15 167.98 169.0 1.62 Million
07 Jul, 2017 172.73 174.01 171.95 172.11 656.99 Thousand
06 Jul, 2017 172.8 173.92 170.15 172.32 861.67 Thousand
05 Jul, 2017 173.9 175.41 171.56 174.35 926.63 Thousand
03 Jul, 2017 174.24 176.49 173.31 174.13 542.47 Thousand
30 Jun, 2017 178.62 178.62 173.44 173.52 918.62 Thousand
29 Jun, 2017 180.53 180.55 175.64 176.75 1.08 Million