Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 177.12 181.18 176.01 181.0 673.85 Thousand
27 Jun, 2017 180.31 181.29 176.14 176.36 736.76 Thousand
26 Jun, 2017 185.28 186.0 180.78 180.89 735.94 Thousand
23 Jun, 2017 182.99 185.72 181.07 185.28 1.15 Million
22 Jun, 2017 178.07 183.98 177.77 182.99 1.23 Million
21 Jun, 2017 175.39 178.77 175.39 177.38 1 Million
20 Jun, 2017 176.23 179.25 175.15 175.3 831.75 Thousand
19 Jun, 2017 172.71 177.65 171.21 176.6 962.51 Thousand
16 Jun, 2017 171.81 173.24 169.86 171.86 1.28 Million
15 Jun, 2017 171.25 172.53 169.73 172.04 803.38 Thousand