Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 174.7 177.46 173.26 177.36 1.48 Million
30 May, 2017 175.19 176.51 173.02 173.58 744.27 Thousand
26 May, 2017 174.01 177.14 173.8 175.91 986.16 Thousand
25 May, 2017 174.77 174.77 172.34 173.76 1.24 Million
24 May, 2017 175.34 175.98 173.78 174.48 1.28 Million
23 May, 2017 175.0 176.31 174.19 174.72 1.02 Million
22 May, 2017 176.36 176.5 174.49 174.92 1.2 Million
19 May, 2017 175.88 177.5 174.85 177.01 1.09 Million
18 May, 2017 176.29 177.48 174.81 175.89 962.61 Thousand
17 May, 2017 176.98 177.92 175.25 175.56 991.3 Thousand