Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 174.26 176.11 171.61 172.59 789.09 Thousand
13 Jun, 2017 171.46 173.5 170.55 173.46 739.44 Thousand
12 Jun, 2017 173.81 174.41 168.87 171.46 962.61 Thousand
09 Jun, 2017 176.26 178.3 173.45 174.08 903.81 Thousand
08 Jun, 2017 178.91 179.0 176.66 177.69 611.14 Thousand
07 Jun, 2017 179.47 180.1 177.75 179.15 583.9 Thousand
06 Jun, 2017 180.62 181.54 178.69 179.45 617.82 Thousand
05 Jun, 2017 184.75 184.75 181.44 181.51 617.41 Thousand
02 Jun, 2017 181.0 184.44 180.04 183.79 734.71 Thousand
01 Jun, 2017 177.61 180.94 176.05 180.65 924.78 Thousand