Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 180.04 180.04 176.52 178.24 1.25 Million
15 May, 2017 180.76 181.09 179.0 180.05 1.28 Million
12 May, 2017 181.91 182.51 180.69 182.38 659.35 Thousand
11 May, 2017 182.14 182.41 179.28 181.74 845.73 Thousand
10 May, 2017 182.97 183.96 180.19 182.11 1 Million
09 May, 2017 184.35 185.27 182.71 183.59 1.15 Million
08 May, 2017 186.1 186.39 183.1 184.65 1.08 Million
05 May, 2017 188.33 189.48 186.63 187.14 905.36 Thousand
04 May, 2017 188.66 188.97 186.79 188.85 696.88 Thousand
03 May, 2017 187.07 188.99 186.69 187.72 1.14 Million