Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 173.22 175.58 173.09 175.29 695.33 Thousand
17 Apr, 2017 174.63 175.89 173.38 174.42 602.92 Thousand
13 Apr, 2017 173.09 175.45 171.93 173.68 1.17 Million
12 Apr, 2017 174.98 176.1 171.8 172.95 806.67 Thousand
11 Apr, 2017 172.29 178.99 172.24 175.01 1.71 Million
10 Apr, 2017 171.94 173.6 171.1 171.52 786.21 Thousand
07 Apr, 2017 171.11 173.85 169.71 172.39 875.85 Thousand
06 Apr, 2017 167.68 171.43 167.18 170.44 859.4 Thousand
05 Apr, 2017 170.61 171.1 167.16 167.48 1.18 Million
04 Apr, 2017 170.8 171.84 169.51 169.92 532.91 Thousand