Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 162.07 164.88 161.4 163.49 1.33 Million
17 Mar, 2017 159.0 161.79 158.64 160.42 1.97 Million
16 Mar, 2017 162.28 163.81 158.02 159.46 1.79 Million
15 Mar, 2017 164.82 166.44 164.01 165.95 716.1 Thousand
14 Mar, 2017 166.49 166.89 164.3 164.83 1.08 Million
13 Mar, 2017 167.07 167.35 165.26 166.91 578.55 Thousand
10 Mar, 2017 165.76 167.54 164.53 167.22 693.28 Thousand
09 Mar, 2017 164.37 164.97 163.0 164.48 988.52 Thousand
08 Mar, 2017 165.73 165.99 164.0 164.4 575.47 Thousand
07 Mar, 2017 165.6 166.71 164.25 165.58 715.18 Thousand