Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 161.3 163.46 161.12 163.37 917.38 Thousand
16 Feb, 2017 163.45 163.85 159.37 161.3 1.05 Million
15 Feb, 2017 163.84 165.37 163.0 163.29 807.59 Thousand
14 Feb, 2017 164.21 165.69 163.15 164.46 787.14 Thousand
13 Feb, 2017 163.1 164.65 162.06 163.84 806.05 Thousand
10 Feb, 2017 163.66 163.66 161.25 163.04 928.28 Thousand
09 Feb, 2017 162.86 163.94 162.41 163.14 478.84 Thousand
08 Feb, 2017 162.5 163.6 161.4 162.96 615.36 Thousand
07 Feb, 2017 162.36 164.0 161.8 162.85 717.95 Thousand
06 Feb, 2017 161.26 163.0 161.15 162.52 723.91 Thousand