Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 160.9 161.5 158.73 159.74 1.4 Million
19 Jan, 2017 160.35 161.49 159.1 160.58 1.27 Million
18 Jan, 2017 161.38 161.81 158.44 161.23 1.04 Million
17 Jan, 2017 160.0 162.05 158.78 160.47 1.21 Million
13 Jan, 2017 162.87 165.0 162.09 162.57 1.14 Million
12 Jan, 2017 162.42 163.12 159.75 162.84 1.54 Million
11 Jan, 2017 164.05 165.48 159.61 162.35 2.55 Million
10 Jan, 2017 161.65 167.1 161.31 165.04 6.2 Million
09 Jan, 2017 141.87 143.43 140.19 141.54 1.54 Million
06 Jan, 2017 139.09 141.88 137.4 141.49 2.39 Million