Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 162.49 164.26 160.72 162.15 831.03 Thousand
02 Feb, 2017 160.41 163.12 159.5 162.89 962.92 Thousand
01 Feb, 2017 158.0 163.8 156.5 161.58 1.84 Million
31 Jan, 2017 159.28 160.6 157.7 160.1 1.79 Million
30 Jan, 2017 160.9 160.91 156.85 159.28 1.1 Million
27 Jan, 2017 160.94 161.59 159.92 160.99 984.72 Thousand
26 Jan, 2017 161.3 161.84 159.89 160.13 717.33 Thousand
25 Jan, 2017 160.95 161.89 160.01 161.07 920.26 Thousand
24 Jan, 2017 160.89 161.32 158.31 160.48 868.86 Thousand
23 Jan, 2017 159.71 161.5 159.57 160.89 1.14 Million