Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 167.86 167.99 166.53 166.69 697.19 Thousand
03 Mar, 2017 167.75 168.65 166.38 168.5 887.37 Thousand
02 Mar, 2017 168.64 171.21 166.46 167.72 827.23 Thousand
01 Mar, 2017 168.58 169.98 167.54 168.8 1.04 Million
28 Feb, 2017 166.37 168.61 165.61 167.4 1.57 Million
27 Feb, 2017 163.72 167.48 161.27 166.82 1.59 Million
24 Feb, 2017 160.84 160.95 158.81 160.0 774.08 Thousand
23 Feb, 2017 163.0 163.0 160.34 161.01 578.04 Thousand
22 Feb, 2017 161.8 163.4 161.02 162.3 657.61 Thousand
21 Feb, 2017 163.11 163.5 160.54 162.15 730.29 Thousand