Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 171.0 172.29 169.3 170.75 756.81 Thousand
31 Mar, 2017 172.78 173.64 170.53 170.64 841.41 Thousand
30 Mar, 2017 172.02 174.32 171.28 173.16 807.8 Thousand
29 Mar, 2017 171.05 172.8 168.55 172.66 800.19 Thousand
28 Mar, 2017 172.04 172.99 170.66 170.81 912.96 Thousand
27 Mar, 2017 168.8 172.68 168.42 172.29 626.56 Thousand
24 Mar, 2017 168.94 171.98 167.82 170.58 898.57 Thousand
23 Mar, 2017 167.2 169.27 166.68 167.69 732.45 Thousand
22 Mar, 2017 163.48 168.07 162.57 167.79 1.15 Million
21 Mar, 2017 164.11 164.49 162.35 163.5 1.07 Million