Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 186.62 187.88 185.4 186.71 780.35 Thousand
01 May, 2017 186.32 188.48 185.33 186.81 979.58 Thousand
28 Apr, 2017 184.62 185.95 182.95 184.86 1.11 Million
27 Apr, 2017 183.94 184.47 181.96 183.74 2.02 Million
26 Apr, 2017 178.79 184.96 177.32 184.58 2.82 Million
25 Apr, 2017 180.4 182.42 179.79 181.5 1.41 Million
24 Apr, 2017 177.65 180.36 177.33 180.2 842.75 Thousand
21 Apr, 2017 177.2 177.23 173.59 175.29 1.33 Million
20 Apr, 2017 179.15 179.15 175.51 177.16 1.11 Million
19 Apr, 2017 175.82 180.62 175.34 178.03 1.17 Million